Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	KAIAKaia	$0.0317	$0.033	$0.0314	$43.27万	$2.13亿	-1.25%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	ZRX0x协议	$0.0946	$0.097	$0.0931	$8.24万	$8,132.00万	0.11%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
483	ESPEspresso	$0.07697	$0.07951	$0.07555	$20.88万	$5,660.80万	0.55%
113	DODODODO	$0.02134	$0.0226	$0.02128	$180.08万	$2,242.21万	-3.09%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
444	ENJ恩金币	$0.02356	$0.02434	$0.02312	$24.13万	$4,836.39万	-0.25%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
120	SHIBShiba Inu	$0.00000455	$0.00000466	$0.00000448	$163.93万	$27.40亿	-0.44%
291	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
307	VET唯链	$0.005538	$0.005722	$0.00545	$45.20万	$4.87亿	-1.21%
611	AMCBAMCB	$3.21	$3.34	$3.16	$10.92万	—	0.31%
393	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
394	QIBENQI	$0.001773	$0.00201	$0.00177	$31.33万	$1,351.79万	-5.39%
537	HMSTRHamster Kombat	$0.0001336	$0.0001374	$0.0001314	$16.40万	$882.66万	-1.11%
352	PNUTPeanut the Squirrel	$0.0381	$0.0396	$0.0376	$37.57万	$3,942.73万	-0.78%
451	AMATBApplied Materials (bStocks Tok	$364.14	$393.14	$363.91	$23.58万	$889.67万	-4.06%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
605	XAISideShift	$0.00654	$0.00687	$0.00644	$11.26万	$1,450.88万	-1.80%