Sapien

SAPIEN · 美元计价

$0.04906

-0.63% ≈ ￥0.323796 (-$0.00)

更新于 2026-11-04 12:30:02

24H 最高$0.05071

24H 最低$0.04786

今日开盘$0.04937

24H 成交量$17.28万

流通市值$1,222.77万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.04835

最低日期2026-11-03

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	KAIAKaia	$0.0319	$0.033	$0.0314	$43.17万	$2.13亿	-0.62%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	ZRX0x协议	$0.0949	$0.097	$0.0931	$8.24万	$8,132.00万	0.42%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
482	ESPEspresso	$0.07735	$0.07951	$0.07555	$20.85万	$5,660.80万	1.22%
113	DODODODO	$0.02153	$0.0226	$0.02128	$179.85万	$2,242.21万	-2.45%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
445	ENJ恩金币	$0.02365	$0.02434	$0.02312	$24.12万	$4,836.39万	0.13%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
120	SHIBShiba Inu	$0.00000456	$0.00000466	$0.00000448	$163.89万	$27.40亿	-0.44%
290	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
308	VET唯链	$0.00557	$0.005722	$0.00545	$45.03万	$4.87亿	-0.68%
611	AMCBAMCB	$3.21	$3.34	$3.16	$10.92万	—	0.31%
393	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
394	QIBENQI	$0.001776	$0.00201	$0.00177	$31.34万	$1,351.79万	-5.83%
537	HMSTRHamster Kombat	$0.000134	$0.0001374	$0.0001314	$16.35万	$882.66万	-0.81%
352	PNUTPeanut the Squirrel	$0.0384	$0.0396	$0.0376	$37.61万	$3,942.73万	0.00%
450	AMATBApplied Materials (bStocks Tok	$364.64	$393.14	$363.91	$23.56万	$889.67万	-4.20%
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
606	XAISideShift	$0.00656	$0.00687	$0.00644	$11.25万	$1,450.88万	-1.50%