NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-04 17:15:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	KAIAKaia	$0.0335	$0.0337	$0.0314	$45.75万	$2.15亿	4.36%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
627	ZRX0x协议	$0.0986	$0.0992	$0.0931	$10.56万	$8,274.96万	4.23%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
467	ESPEspresso	$0.07968	$0.08038	$0.076	$21.96万	$5,709.04万	4.31%
116	DODODODO	$0.02195	$0.0226	$0.02124	$183.56万	$2,202.83万	0.46%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,977.32万	0.95%
401	ENJ恩金币	$0.02428	$0.02472	$0.02312	$30.66万	$4,948.19万	3.19%
420	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.38万	-2.16%
112	SHIBShiba Inu	$0.00000468	$0.00000471	$0.00000448	$191.53万	$27.58亿	2.41%
297	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
171	VET唯链	$0.005755	$0.00587	$0.00545	$91.26万	$4.93亿	2.46%
622	AMCBAMCB	$3.25	$3.34	$3.16	$10.79万	—	1.56%
397	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
539	QIBENQI	$0.001842	$0.001931	$0.00177	$16.70万	$1,322.85万	-1.66%
533	HMSTRHamster Kombat	$0.0001373	$0.0001383	$0.0001314	$17.58万	$884.26万	2.08%
339	PNUTPeanut the Squirrel	$0.0395	$0.0399	$0.0376	$40.55万	$3,961.46万	3.13%
408	AMATBApplied Materials (bStocks Tok	$386.12	$393.14	$363.69	$29.76万	$888.02万	0.58%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$850.85万	-4.95%
616	XAISideShift	$0.00681	$0.00688	$0.00644	$11.15万	$1,448.96万	2.56%