HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-04 14:20:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	KAIAKaia	$0.0328	$0.033	$0.0314	$44.66万	$2.13亿	3.47%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	ZRX0x协议	$0.0975	$0.0979	$0.0931	$8.95万	$8,132.00万	3.95%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
469	ESPEspresso	$0.07885	$0.07951	$0.07555	$22.00万	$5,660.80万	3.68%
113	DODODODO	$0.02175	$0.0226	$0.02124	$181.29万	$2,242.21万	-1.18%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
450	ENJ恩金币	$0.02418	$0.02434	$0.02312	$24.53万	$4,836.39万	3.16%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
116	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000448	$174.14万	$27.40亿	2.21%
296	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
307	VET唯链	$0.005687	$0.005722	$0.00545	$45.41万	$4.87亿	2.43%
620	AMCBAMCB	$3.24	$3.34	$3.16	$10.86万	—	1.25%
398	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
405	QIBENQI	$0.001812	$0.00201	$0.00177	$30.28万	$1,351.79万	-4.18%
540	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001314	$16.47万	$882.66万	2.02%
352	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0376	$38.77万	$3,942.73万	2.62%
426	AMATBApplied Materials (bStocks Tok	$383.86	$393.14	$363.69	$27.30万	$889.67万	1.94%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
624	XAISideShift	$0.00673	$0.00687	$0.00644	$10.60万	$1,450.88万	1.82%