Astar

ASTR · 美元计价

$0.00543

-2.43% ≈ ￥0.035838 (-$0.00)

更新于 2026-11-04 11:50:02

24H 最高$0.005662

24H 最低$0.005351

今日开盘$0.005565

24H 成交量$9.85万

流通市值$4,946.59万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	KAIAKaia	$0.0316	$0.033	$0.0314	$42.61万	$2.13亿	-1.25%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
642	ZRX0x协议	$0.0942	$0.097	$0.0931	$8.32万	$8,132.00万	0.11%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
484	ESPEspresso	$0.07662	$0.07951	$0.07555	$20.37万	$5,660.80万	1.15%
111	DODODODO	$0.02133	$0.0226	$0.02128	$179.25万	$2,242.21万	-1.52%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
442	ENJ恩金币	$0.02344	$0.02434	$0.02312	$24.16万	$4,836.39万	-0.26%
414	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
120	SHIBShiba Inu	$0.00000454	$0.00000466	$0.00000448	$162.97万	$27.40亿	-0.44%
290	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
304	VET唯链	$0.005541	$0.005722	$0.00545	$45.80万	$4.87亿	-0.63%
624	AMCBAMCB	$3.23	$3.34	$3.16	$9.83万	—	0.94%
393	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
396	QIBENQI	$0.001784	$0.00201	$0.00177	$30.92万	$1,351.79万	-3.57%
536	HMSTRHamster Kombat	$0.000133	$0.0001374	$0.0001314	$16.34万	$882.66万	-1.04%
351	PNUTPeanut the Squirrel	$0.038	$0.0396	$0.0376	$37.93万	$3,942.73万	-0.52%
452	AMATBApplied Materials (bStocks Tok	$365.45	$393.14	$363.91	$23.31万	$889.67万	-3.98%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
615	XAISideShift	$0.00651	$0.00687	$0.00644	$10.66万	$1,450.88万	-1.81%