Resolv

RESOLV · 美元计价

$0.01467

0.14% ≈ ￥0.096822 ($0.00)

更新于 2026-11-04 12:45:01

24H 最高$0.0151

24H 最低$0.01425

今日开盘$0.01465

24H 成交量$13.68万

流通市值$771.92万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	KAIAKaia	$0.032	$0.033	$0.0314	$43.56万	$2.13亿	-0.31%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	ZRX0x协议	$0.0955	$0.097	$0.0931	$8.23万	$8,132.00万	1.27%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
484	ESPEspresso	$0.07782	$0.07951	$0.07555	$20.80万	$5,660.80万	1.95%
113	DODODODO	$0.02143	$0.0226	$0.02124	$180.16万	$2,242.21万	-2.90%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
448	ENJ恩金币	$0.02376	$0.02434	$0.02312	$24.24万	$4,836.39万	0.64%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
121	SHIBShiba Inu	$0.00000459	$0.00000466	$0.00000448	$163.91万	$27.40亿	0.22%
292	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
309	VET唯链	$0.005598	$0.005722	$0.00545	$44.83万	$4.87亿	-0.13%
611	AMCBAMCB	$3.22	$3.34	$3.16	$10.95万	—	0.63%
393	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
394	QIBENQI	$0.001773	$0.00201	$0.00177	$31.33万	$1,351.79万	-5.04%
537	HMSTRHamster Kombat	$0.0001344	$0.0001374	$0.0001314	$16.47万	$882.66万	-0.37%
352	PNUTPeanut the Squirrel	$0.0386	$0.0396	$0.0376	$37.60万	$3,942.73万	0.78%
450	AMATBApplied Materials (bStocks Tok	$368.46	$393.14	$363.69	$23.72万	$889.67万	-2.69%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
602	XAISideShift	$0.00662	$0.00687	$0.00644	$11.40万	$1,450.88万	-0.60%