PENGB

PENGB · 美元计价

$47.26

-13.57% ≈ ￥311.916 (-$7.42)

更新于 2026-11-05 17:50:02

24H 最高$55.48

24H 最低$46.31

今日开盘$54.68

24H 成交量$11.59万

流通市值—

24H 涨跌额(-$7.42)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KAIAKaia	$0.0342	$0.035	$0.0331	$56.60万	$2.22亿	1.79%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
566	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.69万	$8,501.25万	0.31%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
190	ESPEspresso	$0.08365	$0.08641	$0.0787	$98.51万	$5,765.93万	5.08%
129	DODODODO	$0.02194	$0.02256	$0.02161	$175.44万	$2,196.47万	-0.05%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,978.93万	0.95%
547	ENJ恩金币	$0.02484	$0.02513	$0.02402	$17.60万	$5,015.22万	2.31%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
124	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000463	$182.90万	$28.14亿	1.49%
315	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	VET唯链	$0.005853	$0.005995	$0.005692	$106.25万	$5.11亿	1.95%
595	AMCBAMCB	$3.42	$3.56	$3.25	$13.27万	—	4.59%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
603	QIBENQI	$0.001852	$0.00195	$0.001839	$12.70万	$1,360.44万	-1.02%
517	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.000134	$20.12万	$893.87万	-0.44%
144	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0365	$150.64万	$3,935.10万	-3.56%
500	AMATBApplied Materials (bStocks Tok	$360.81	$390.15	$354.00	$21.27万	$851.99万	-6.47%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$885.54万	-4.95%
577	XAISideShift	$0.00675	$0.0071	$0.00669	$14.73万	$1,478.65万	-1.03%