Kusama

KSM · 美元计价

$3.41

2.71% ≈ ￥22.506 ($0.09)

更新于 2026-11-04 16:10:02

24H 最高$3.43

24H 最低$3.25

今日开盘$3.32

24H 成交量$6.37万

流通市值$6,489.31万

24H 涨跌额($0.09)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	KAIAKaia	$0.0335	$0.0335	$0.0314	$44.02万	$2.15亿	5.02%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
630	ZRX0x协议	$0.098	$0.0981	$0.0931	$9.81万	$8,274.96万	4.26%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
467	ESPEspresso	$0.08009	$0.08025	$0.07555	$22.16万	$5,709.04万	5.19%
118	DODODODO	$0.02193	$0.0226	$0.02124	$181.35万	$2,202.83万	0.46%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,977.32万	0.95%
428	ENJ恩金币	$0.02464	$0.02468	$0.02312	$27.64万	$4,948.19万	5.08%
418	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.38万	-2.16%
115	SHIBShiba Inu	$0.00000469	$0.0000047	$0.00000448	$183.10万	$27.58亿	3.30%
298	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
293	VET唯链	$0.005749	$0.00575	$0.00545	$48.28万	$4.93亿	3.38%
617	AMCBAMCB	$3.26	$3.34	$3.16	$10.88万	—	2.19%
395	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
509	QIBENQI	$0.00184	$0.001931	$0.00177	$18.52万	$1,322.85万	-0.65%
545	HMSTRHamster Kombat	$0.0001379	$0.0001379	$0.0001314	$16.20万	$884.26万	2.60%
334	PNUTPeanut the Squirrel	$0.0397	$0.0398	$0.0376	$40.90万	$3,961.46万	3.93%
417	AMATBApplied Materials (bStocks Tok	$388.24	$393.14	$363.69	$28.53万	$888.02万	2.53%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$850.85万	-4.95%
621	XAISideShift	$0.00687	$0.00687	$0.00644	$10.64万	$1,448.96万	3.93%