Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279.85

0.43% ≈ ￥1847.01 ($1.21)

更新于 2026-11-04 15:15:01

24H 最高$281.80

24H 最低$273.16

今日开盘$278.64

24H 成交量$1,720.95万

流通市值$1.23亿

24H 涨跌额($1.21)

历史最高$383.58

最高日期2026-08-05

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	KAIAKaia	$0.0332	$0.0332	$0.0314	$43.78万	$2.13亿	4.73%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
634	ZRX0x协议	$0.0969	$0.0979	$0.0931	$9.68万	$8,132.00万	3.31%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
475	ESPEspresso	$0.07969	$0.0797	$0.07555	$21.56万	$5,660.80万	5.08%
116	DODODODO	$0.02205	$0.0226	$0.02124	$181.36万	$2,242.21万	1.19%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
453	ENJ恩金币	$0.02433	$0.02434	$0.02312	$24.50万	$4,836.39万	4.11%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
119	SHIBShiba Inu	$0.00000466	$0.00000466	$0.00000448	$176.88万	$27.40亿	2.87%
297	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
309	VET唯链	$0.005711	$0.005722	$0.00545	$45.16万	$4.87亿	3.05%
619	AMCBAMCB	$3.25	$3.34	$3.16	$10.82万	—	2.20%
396	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
488	QIBENQI	$0.001832	$0.001931	$0.00177	$20.39万	$1,351.79万	0.66%
537	HMSTRHamster Kombat	$0.0001372	$0.0001374	$0.0001314	$16.44万	$882.66万	2.70%
337	PNUTPeanut the Squirrel	$0.0394	$0.0396	$0.0376	$40.49万	$3,942.73万	3.68%
418	AMATBApplied Materials (bStocks Tok	$385.96	$393.14	$363.69	$28.15万	$889.67万	2.41%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
627	XAISideShift	$0.00677	$0.00687	$0.00644	$10.41万	$1,450.88万	2.89%