iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.61

-0.27% ≈ ￥1007.23 (-$0.41)

更新于 2026-11-04 13:30:01

24H 最高$157.69

24H 最低$147.72

今日开盘$153.02

24H 成交量$82.50万

流通市值$1,179.15万

24H 涨跌额(-$0.41)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	KAIAKaia	$0.0325	$0.033	$0.0314	$44.73万	$2.13亿	1.56%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
642	ZRX0x协议	$0.0964	$0.097	$0.0931	$8.50万	$8,132.00万	2.34%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
477	ESPEspresso	$0.07818	$0.07951	$0.07555	$21.53万	$5,660.80万	2.68%
113	DODODODO	$0.02156	$0.0226	$0.02124	$180.25万	$2,242.21万	-2.49%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
449	ENJ恩金币	$0.02391	$0.02434	$0.02312	$24.26万	$4,836.39万	1.44%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
122	SHIBShiba Inu	$0.0000046	$0.00000466	$0.00000448	$163.18万	$27.40亿	0.88%
292	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
308	VET唯链	$0.005624	$0.005722	$0.00545	$45.31万	$4.87亿	0.92%
617	AMCBAMCB	$3.23	$3.34	$3.16	$10.87万	—	1.25%
395	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
392	QIBENQI	$0.001801	$0.00201	$0.00177	$31.65万	$1,351.79万	-3.17%
537	HMSTRHamster Kombat	$0.0001353	$0.0001374	$0.0001314	$16.50万	$882.66万	0.82%
349	PNUTPeanut the Squirrel	$0.0389	$0.0396	$0.0376	$38.66万	$3,942.73万	1.83%
444	AMATBApplied Materials (bStocks Tok	$377.13	$393.14	$363.69	$25.28万	$889.67万	-0.16%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
605	XAISideShift	$0.00667	$0.00687	$0.00644	$11.42万	$1,450.88万	0.76%