ARK

ARK · 美元计价

$0.1613

0.37% ≈ ￥1.0646 ($0.00)

更新于 2026-11-04 15:10:02

24H 最高$0.1675

24H 最低$0.1559

今日开盘$0.1607

24H 成交量$27.54万

流通市值$3,309.41万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	KAIAKaia	$0.033	$0.033	$0.0314	$43.87万	$2.13亿	4.10%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	ZRX0x协议	$0.0969	$0.0979	$0.0931	$10.37万	$8,132.00万	3.86%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
475	ESPEspresso	$0.07965	$0.07968	$0.07555	$21.54万	$5,660.80万	5.02%
115	DODODODO	$0.02202	$0.0226	$0.02124	$180.91万	$2,242.21万	1.01%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
453	ENJ恩金币	$0.02429	$0.02434	$0.02312	$24.54万	$4,836.39万	3.89%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
119	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000448	$175.23万	$27.40亿	2.65%
297	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
310	VET唯链	$0.005711	$0.005722	$0.00545	$44.93万	$4.87亿	2.96%
619	AMCBAMCB	$3.25	$3.34	$3.16	$10.82万	—	2.20%
396	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
483	QIBENQI	$0.00183	$0.001931	$0.00177	$20.75万	$1,351.79万	-1.19%
540	HMSTRHamster Kombat	$0.000137	$0.0001374	$0.0001314	$16.26万	$882.66万	2.55%
338	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0376	$40.57万	$3,942.73万	3.42%
418	AMATBApplied Materials (bStocks Tok	$385.01	$393.14	$363.69	$28.10万	$889.67万	2.23%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
624	XAISideShift	$0.00677	$0.00687	$0.00644	$10.61万	$1,450.88万	3.04%